Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	201.68USD	+1.68%	4.90TUSD	160.32M	41.15	4.90 USD	0.02%	Electronic technology
Alphabet Inc. GOOG	339.40USD	+1.99%	4.12TUSD	19.68M	31.41	10.81 USD	0.25%	Technology services
Apple Inc. AAPL	270.23USD	+2.59%	3.97TUSD	61.44M	34.19	7.90 USD	0.38%	Electronic technology
Microsoft Corporation MSFT	422.79USD	+0.60%	3.14TUSD	48.57M	26.45	15.98 USD	0.82%	Technology services
Amazon.com, Inc. AMZN	250.56USD	+0.34%	2.69TUSD	52.03M	34.93	7.17 USD	0.00%	Retail trade
Broadcom Inc. AVGO	406.54USD	+2.03%	1.92TUSD	20.58M	79.30	5.13 USD	0.61%	Electronic technology
Meta Platforms, Inc. META	688.55USD	+1.73%	1.74TUSD	16.28M	29.31	23.49 USD	0.30%	Technology services
Tesla, Inc. TSLA	400.62USD	+3.01%	1.50TUSD	90.64M	372.32	1.08 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	711558.82USD	-0.16%	1.02TUSD	119.00	15.28	46563.01 USD	0.00%	Finance
Walmart Inc. WMT	127.50USD	+2.15%	1.02TUSD	24.76M	46.71	2.73 USD	0.75%	Retail trade
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade
Eli Lilly and Company LLY	927.03USD	+2.55%	875.88BUSD	3.27M	41.04	22.59 USD	0.67%	Health technology
JP Morgan Chase & Co. JPM	310.29USD	+0.11%	836.86BUSD	11.08M	14.86	20.88 USD	1.87%	Finance
Exxon Mobil Corporation XOM	146.44USD	-3.65%	610.18BUSD	28.95M	21.87	6.69 USD	2.76%	Energy minerals
Visa Inc. V	317.02USD	+0.61%	604.24BUSD	8.08M	30.04	10.55 USD	0.79%	Finance
Johnson & Johnson JNJ	234.18USD	-0.15%	564.05BUSD	8.95M	27.08	8.65 USD	2.22%	Health technology
Micron Technology, Inc. MU	455.07USD	-0.47%	513.20BUSD	33.40M	21.48	21.18 USD	0.11%	Electronic technology
Oracle Corporation ORCL	175.06USD	-1.84%	503.48BUSD	45.28M	31.43	5.57 USD	1.03%	Technology services
Mastercard Incorporated MA	521.30USD	+0.53%	464.90BUSD	3.62M	31.55	16.52 USD	0.60%	Finance
Advanced Micro Devices, Inc. AMD	278.39USD	+0.05%	453.87BUSD	35.52M	105.26	2.64 USD	0.00%	Electronic technology
Costco Wholesale Corporation COST	999.89USD	+1.28%	443.60BUSD	2.35M	52.00	19.23 USD	0.51%	Retail trade
Netflix, Inc. NFLX	97.31USD	-9.72%	410.86BUSD	125.96M	31.43	3.10 USD	0.00%	Technology services
Bank of America Corporation BAC	53.91USD	+0.75%	386.89BUSD	43.48M	13.37	4.03 USD	2.04%	Finance
Caterpillar, Inc. CAT	794.65USD	+2.85%	369.74BUSD	2.82M	42.21	18.83 USD	0.75%	Producer manufacturing
AbbVie Inc. ABBV	208.38USD	-0.29%	368.57BUSD	8.99M	88.24	2.36 USD	3.19%	Health technology
Chevron Corporation CVX	183.99USD	-2.21%	367.13BUSD	15.72M	27.68	6.65 USD	3.76%	Energy minerals
Palantir Technologies Inc. PLTR	146.39USD	+2.54%	350.12BUSD	50.66M	231.34	0.63 USD	0.00%	Technology services
Home Depot, Inc. (The) HD	349.40USD	+3.63%	348.01BUSD	4.93M	24.54	14.24 USD	2.64%	Retail trade
Intel Corporation INTC	68.50USD	+0.00%	343.94BUSD	118.83M	0.00	-0.08 USD	0.00%	Electronic technology
Procter & Gamble Company (The) PG	146.93USD	+2.67%	341.47BUSD	10.89M	21.77	6.75 USD	2.81%	Consumer non-durables
Cisco Systems, Inc. CSCO	86.25USD	+2.07%	340.68BUSD	20.32M	30.34	2.84 USD	1.90%	Electronic technology
Lam Research Corporation LRCX	267.60USD	+2.54%	334.17BUSD	8.47M	54.84	4.88 USD	0.38%	Producer manufacturing
Coca-Cola Company (The) KO	75.74USD	+0.74%	326.00BUSD	15.03M	24.93	3.04 USD	2.72%	Consumer non-durables
GE Aerospace GE	304.13USD	+1.96%	317.76BUSD	7.73M	37.37	8.14 USD	0.51%	Electronic technology
Applied Materials, Inc. AMAT	396.94USD	+1.81%	315.02BUSD	6.02M	40.66	9.76 USD	0.46%	Producer manufacturing
Morgan Stanley MS	188.82USD	+0.80%	299.82BUSD	6.85M	17.11	11.04 USD	2.08%	Finance
UnitedHealth Group Incorporated UNH	324.63USD	+2.60%	294.66BUSD	9.41M	24.60	13.19 USD	2.72%	Health services
Merck & Company, Inc. MRK	119.07USD	+3.13%	294.39BUSD	16.19M	16.37	7.28 USD	2.79%	Health technology
Goldman Sachs Group, Inc. (The) GS	925.95USD	+2.88%	273.15BUSD	2.81M	16.92	54.73 USD	1.67%	Finance
GE Vernova Inc. GEV	1002.75USD	+2.50%	270.27BUSD	2.33M	56.37	17.79 USD	0.15%	Producer manufacturing
RTX Corporation RTX	196.42USD	+0.29%	264.38BUSD	4.78M	39.58	4.96 USD	1.38%	Electronic technology
Wells Fargo & Company WFC	81.41USD	+0.20%	249.46BUSD	24.03M	12.58	6.47 USD	2.15%	Finance
Philip Morris International Inc PM	157.79USD	+0.99%	245.92BUSD	5.65M	21.72	7.26 USD	3.65%	Consumer non-durables
International Business Machines Corporation IBM	253.47USD	+0.98%	237.76BUSD	5.67M	22.74	11.15 USD	2.65%	Technology services
KLA Corporation KLAC	1791.44USD	+3.26%	234.82BUSD	725.36K	52.04	34.42 USD	0.42%	Electronic technology
Linde plc LIN	492.23USD	-1.40%	228.10BUSD	3.01M	33.72	14.60 USD	1.24%	Process industries
American Express Company AXP	331.69USD	+1.82%	227.47BUSD	4.78M	21.56	15.38 USD	0.99%	Finance
Citigroup, Inc. C	132.18USD	+2.20%	226.68BUSD	15.93M	16.38	8.07 USD	1.79%	Finance
McDonald's Corporation MCD	311.36USD	+1.43%	221.19BUSD	3.23M	26.05	11.95 USD	2.33%	Consumer services
T-Mobile US, Inc. TMUS	197.67USD	+0.28%	217.81BUSD	4.80M	20.36	9.71 USD	1.92%	Communications

Home/

Stocks